UC WAR. PUT 03/25 RITN/ DE000HD62GC7 /
| 2024-11-12 5:46:41 PM | Chg. +0.4500 | Volume | Bid7:09:34 PM | Ask7:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +14.33% | - Turnover: - |
3.5600Bid Size: 6,000 | 3.8700Ask Size: 6,000 | 3.5900 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:41 PM | 3.5900 | 0 |
| 2024-11-12 | 3:45:39 PM | 3.4500 | 0 |
| 2024-11-12 | 1:45:21 PM | 3.4200 | 0 |
| 2024-11-12 | 11:45:35 AM | 3.4200 | 0 |
| 2024-11-12 | 9:45:45 AM | 3.3800 | 0 |
| 2024-11-12 | 9:02:18 AM | 3.0100 | 0 |
| 2024-11-11 | 9:45:02 PM | 3.1400 | 0 |
| 2024-11-11 | 7:45:15 PM | 3.1400 | 0 |
| 2024-11-11 | 5:45:17 PM | 3.1400 | 0 |
| 2024-11-11 | 3:45:29 PM | 3.1400 | 0 |
| 2024-11-11 | 1:46:59 PM | 3.1400 | 0 |
| 2024-11-11 | 11:45:01 AM | 3.1400 | 0 |
| 2024-11-11 | 9:45:38 AM | 3.0900 | 0 |
All quotes in EUR
