UC WAR. PUT 03/25 RIO1/ DE000HD43LX3 /
| 29/07/2024 21:45:36 | Chg. +0.0300 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +5.26% | - Turnover: - |
0.5900Bid Size: 12,000 | 0.6300Ask Size: 12,000 | 0.6000 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:36 | 0.6000 | 0 |
| 29/07/2024 | 19:45:49 | 0.6000 | 0 |
| 29/07/2024 | 17:45:16 | 0.5900 | 0 |
| 29/07/2024 | 15:45:17 | 0.5800 | 0 |
| 29/07/2024 | 13:45:31 | 0.5800 | 0 |
| 29/07/2024 | 11:45:06 | 0.5700 | 0 |
| 29/07/2024 | 09:45:28 | 0.5700 | 0 |
| 29/07/2024 | 09:00:34 | 0.5500 | 0 |
| 26/07/2024 | 21:46:35 | 0.5700 | 0 |
| 26/07/2024 | 19:46:56 | 0.5700 | 0 |
| 26/07/2024 | 17:47:04 | 0.5700 | 0 |
| 26/07/2024 | 15:45:03 | 0.5700 | 0 |
| 26/07/2024 | 13:45:14 | 0.5800 | 0 |
All quotes in EUR
