UC WAR. PUT 03/25 RHO5/ DE000HD43M29 /
| 7/31/2024 3:47:01 PM | Chg. 0.0000 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | 0.00% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 0.1700 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:47:01 PM | 0.1700 | 0 |
| 7/31/2024 | 9:02:01 AM | 0.1500 | 0 |
| 7/30/2024 | 9:46:02 PM | 0.1700 | 0 |
| 7/30/2024 | 7:46:39 PM | 0.1700 | 0 |
| 7/30/2024 | 5:46:25 PM | 0.1700 | 0 |
| 7/30/2024 | 3:45:46 PM | 0.1700 | 0 |
| 7/30/2024 | 1:46:26 PM | 0.1700 | 0 |
| 7/30/2024 | 11:46:58 AM | 0.1700 | 0 |
| 7/30/2024 | 9:46:55 AM | 0.1700 | 0 |
| 7/30/2024 | 9:00:36 AM | 0.1400 | 0 |
| 7/29/2024 | 9:47:06 PM | 0.1900 | 0 |
| 7/29/2024 | 7:47:03 PM | 0.1900 | 0 |
| 7/29/2024 | 5:46:41 PM | 0.1900 | 0 |
All quotes in EUR
