UC WAR. PUT 03/25 RAW/ DE000HD43GM6 /
| 2024-08-02 11:46:20 AM | Chg. +0.3600 | Volume | Bid1:08:00 PM | Ask1:08:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +11.80% | - Turnover: - |
3.4600Bid Size: 6,000 | 3.5400Ask Size: 6,000 | 3.4100 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:20 AM | 3.4100 | 0 |
| 2024-08-02 | 9:45:56 AM | 3.2400 | 0 |
| 2024-08-02 | 9:00:06 AM | 2.9100 | 0 |
| 2024-08-01 | 9:46:34 PM | 3.0500 | 0 |
| 2024-08-01 | 7:46:48 PM | 3.0500 | 0 |
| 2024-08-01 | 5:47:06 PM | 3.0500 | 0 |
| 2024-08-01 | 3:45:41 PM | 2.7700 | 0 |
| 2024-08-01 | 1:45:47 PM | 2.6700 | 0 |
| 2024-08-01 | 11:45:01 AM | 2.7400 | 0 |
| 2024-08-01 | 9:45:41 AM | 2.7400 | 0 |
| 2024-08-01 | 9:00:50 AM | 2.7800 | 0 |
| 2024-07-31 | 9:46:24 PM | 2.9300 | 0 |
| 2024-07-31 | 7:46:38 PM | 2.9300 | 0 |
All quotes in EUR
