UC WAR. PUT 03/25 PER/ DE000HD43G35 /
| 2024-09-09 5:46:15 PM | Chg. -0.0900 | Volume | Bid6:53:40 PM | Ask6:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | -3.18% | - Turnover: - |
2.6800Bid Size: 12,000 | 2.7000Ask Size: 12,000 | 2.8700 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:15 PM | 2.7400 | 0 |
| 2024-09-09 | 3:46:36 PM | 2.8300 | 0 |
| 2024-09-09 | 1:46:36 PM | 2.8400 | 0 |
| 2024-09-09 | 11:46:23 AM | 2.8600 | 0 |
| 2024-09-09 | 9:45:47 AM | 2.8600 | 0 |
| 2024-09-09 | 9:00:25 AM | 2.8700 | 0 |
| 2024-09-06 | 9:46:11 PM | 2.8300 | 0 |
| 2024-09-06 | 7:45:38 PM | 2.8300 | 0 |
| 2024-09-06 | 5:45:51 PM | 2.8300 | 0 |
| 2024-09-06 | 3:45:27 PM | 2.7200 | 0 |
| 2024-09-06 | 1:45:19 PM | 2.8200 | 0 |
| 2024-09-06 | 11:45:18 AM | 2.8000 | 0 |
| 2024-09-06 | 9:46:03 AM | 2.8000 | 0 |
All quotes in EUR
