UC WAR. PUT 03/25 PER/ DE000HD43G35 /
| 09/09/2024 15:46:36 | Chg. 0.0000 | Volume | Bid17:28:45 | Ask17:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.8300EUR | 0.00% | - Turnover: - |
2.7500Bid Size: 45,000 | 2.7600Ask Size: 45,000 | 2.8700 | 2.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 15:46:36 | 2.8300 | 0 |
| 09/09/2024 | 13:46:36 | 2.8400 | 0 |
| 09/09/2024 | 11:46:23 | 2.8600 | 0 |
| 09/09/2024 | 09:45:47 | 2.8600 | 0 |
| 09/09/2024 | 09:00:25 | 2.8700 | 0 |
| 06/09/2024 | 21:46:11 | 2.8300 | 0 |
| 06/09/2024 | 19:45:38 | 2.8300 | 0 |
| 06/09/2024 | 17:45:51 | 2.8300 | 0 |
| 06/09/2024 | 15:45:27 | 2.7200 | 0 |
| 06/09/2024 | 13:45:19 | 2.8200 | 0 |
| 06/09/2024 | 11:45:18 | 2.8000 | 0 |
| 06/09/2024 | 09:46:03 | 2.8000 | 0 |
| 06/09/2024 | 09:00:49 | 2.7500 | 0 |
All quotes in EUR
