UC WAR. PUT 03/25 PER/ DE000HD43G35 /
| 2024-09-09 1:46:36 PM | Chg. +0.0100 | Volume | Bid3:31:05 PM | Ask3:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +0.35% | - Turnover: - |
2.8400Bid Size: 45,000 | 2.8500Ask Size: 45,000 | 2.8700 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:46:36 PM | 2.8400 | 0 |
| 2024-09-09 | 11:46:23 AM | 2.8600 | 0 |
| 2024-09-09 | 9:45:47 AM | 2.8600 | 0 |
| 2024-09-09 | 9:00:25 AM | 2.8700 | 0 |
| 2024-09-06 | 9:46:11 PM | 2.8300 | 0 |
| 2024-09-06 | 7:45:38 PM | 2.8300 | 0 |
| 2024-09-06 | 5:45:51 PM | 2.8300 | 0 |
| 2024-09-06 | 3:45:27 PM | 2.7200 | 0 |
| 2024-09-06 | 1:45:19 PM | 2.8200 | 0 |
| 2024-09-06 | 11:45:18 AM | 2.8000 | 0 |
| 2024-09-06 | 9:46:03 AM | 2.8000 | 0 |
| 2024-09-06 | 9:00:49 AM | 2.7500 | 0 |
| 2024-09-05 | 9:45:10 PM | 2.7500 | 0 |
All quotes in EUR
