UC WAR. PUT 03/25 PCE1/ DE000HD43QF9 /
| 26/07/2024 21:40:19 | Var. -0.0800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4000EUR | -1.79% | - Fatturato: - |
4.3900Quantità in denaro: 6,000 | 4.4100Quantità in lettera: 6,000 | 4.4800 | 4.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:19 | 4.4000 | 0 |
| 26/07/2024 | 19:40:10 | 4.4000 | 0 |
| 26/07/2024 | 17:40:14 | 4.4100 | 0 |
| 26/07/2024 | 15:41:01 | 4.4000 | 0 |
| 26/07/2024 | 13:40:09 | 4.4600 | 0 |
| 26/07/2024 | 11:41:02 | 4.4800 | 0 |
| 26/07/2024 | 09:40:19 | 4.4800 | 0 |
| 26/07/2024 | 08:01:15 | 4.4800 | 0 |
| 25/07/2024 | 21:42:34 | 4.4800 | 0 |
| 25/07/2024 | 19:42:05 | 4.4200 | 0 |
| 25/07/2024 | 17:42:20 | 4.4200 | 0 |
| 25/07/2024 | 15:42:06 | 4.2200 | 0 |
| 25/07/2024 | 13:42:13 | 3.8000 | 0 |
Tutte le quotazioni in EUR
