UC WAR. PUT 03/25 PCE1/ DE000HD43QF9 /
| 10/7/2024 9:40:36 PM | Chg. +0.1000 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +4.85% | - Turnover: - |
2.1500Bid Size: 12,000 | 2.1800Ask Size: 12,000 | 2.1600 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:36 PM | 2.1600 | 0 |
| 10/7/2024 | 7:42:34 PM | 2.0300 | 0 |
| 10/7/2024 | 5:42:10 PM | 1.9900 | 0 |
| 10/7/2024 | 3:42:31 PM | 2.0300 | 0 |
| 10/7/2024 | 1:42:36 PM | 2.0300 | 0 |
| 10/7/2024 | 11:41:37 AM | 2.0300 | 0 |
| 10/7/2024 | 9:41:03 AM | 2.0100 | 0 |
| 10/7/2024 | 8:01:47 AM | 1.9800 | 0 |
| 10/4/2024 | 9:40:57 PM | 2.0600 | 0 |
| 10/4/2024 | 7:42:01 PM | 2.1400 | 0 |
| 10/4/2024 | 5:41:33 PM | 2.1400 | 0 |
| 10/4/2024 | 3:41:12 PM | 2.2300 | 0 |
| 10/4/2024 | 1:40:06 PM | 2.2300 | 0 |
All quotes in EUR
