UC WAR. PUT 03/25 NTH/ DE000HD687V9 /
| 11/8/2024 9:40:04 PM | Chg. -0.0020 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0210EUR | -8.70% | - Turnover: - |
0.0210Bid Size: 70,000 | 0.0260Ask Size: 70,000 | 0.0210 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:04 PM | 0.0210 | 0 |
| 11/8/2024 | 7:40:39 PM | 0.0210 | 0 |
| 11/8/2024 | 5:40:38 PM | 0.0200 | 0 |
| 11/8/2024 | 3:40:07 PM | 0.0180 | 0 |
| 11/8/2024 | 1:40:48 PM | 0.0180 | 0 |
| 11/8/2024 | 11:40:48 AM | 0.0170 | 0 |
| 11/8/2024 | 9:40:55 AM | 0.0120 | 0 |
| 11/8/2024 | 8:01:34 AM | 0.0120 | 0 |
| 11/7/2024 | 9:41:17 PM | 0.0230 | 0 |
| 11/7/2024 | 7:40:34 PM | 0.0230 | 0 |
| 11/7/2024 | 5:41:07 PM | 0.0230 | 0 |
| 11/7/2024 | 3:41:03 PM | 0.0200 | 0 |
| 11/7/2024 | 1:41:48 PM | 0.0200 | 0 |
All quotes in EUR
