UC WAR. PUT 03/25 NTH/ DE000HD687V9 /
| 2024-10-04 9:40:52 PM | Chg. +0.0030 | Volume | Bid9:55:32 PM | Ask9:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | +8.33% | - Turnover: - |
0.0360Bid Size: 70,000 | 0.0480Ask Size: 70,000 | 0.0390 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:52 PM | 0.0390 | 0 |
| 2024-10-04 | 7:41:22 PM | 0.0390 | 0 |
| 2024-10-04 | 5:41:39 PM | 0.0350 | 0 |
| 2024-10-04 | 3:40:07 PM | 0.0320 | 0 |
| 2024-10-04 | 1:40:20 PM | 0.0320 | 0 |
| 2024-10-04 | 11:40:10 AM | 0.0310 | 0 |
| 2024-10-04 | 9:40:46 AM | 0.0310 | 0 |
| 2024-10-04 | 8:01:10 AM | 0.0270 | 0 |
| 2024-10-03 | 9:41:03 PM | 0.0360 | 0 |
| 2024-10-03 | 7:40:56 PM | 0.0360 | 0 |
| 2024-10-03 | 5:40:44 PM | 0.0350 | 0 |
| 2024-10-03 | 3:41:10 PM | 0.0320 | 0 |
| 2024-10-03 | 1:41:26 PM | 0.0280 | 0 |
All quotes in EUR
