UC WAR. PUT 03/25 NDX1/ DE000HD401X1 /
| 2024-11-04 9:46:14 PM | Chg. -0.0500 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | -8.06% | - Turnover: - |
0.5100Bid Size: 8,000 | 0.6100Ask Size: 8,000 | 0.5800 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:14 PM | 0.5700 | 0 |
| 2024-11-04 | 7:47:04 PM | 0.5700 | 0 |
| 2024-11-04 | 5:46:15 PM | 0.5700 | 0 |
| 2024-11-04 | 3:46:30 PM | 0.5700 | 0 |
| 2024-11-04 | 1:46:29 PM | 0.5700 | 0 |
| 2024-11-04 | 11:46:31 AM | 0.5700 | 0 |
| 2024-11-04 | 9:45:02 AM | 0.5800 | 0 |
| 2024-11-04 | 9:01:45 AM | 0.4700 | 0 |
| 2024-11-01 | 9:46:37 PM | 0.6200 | 0 |
| 2024-11-01 | 7:46:33 PM | 0.6200 | 0 |
| 2024-11-01 | 5:46:51 PM | 0.6200 | 0 |
| 2024-11-01 | 3:47:12 PM | 0.6200 | 0 |
| 2024-11-01 | 1:47:12 PM | 0.6300 | 0 |
All quotes in EUR
