UC WAR. PUT 03/25 KGX/ DE000HD68PS1 /
| 2024-07-31 5:47:05 PM | Chg. +0.1000 | Volume | Bid7:23:37 PM | Ask7:23:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +19.61% | - Turnover: - |
0.6000Bid Size: 45,000 | 0.6100Ask Size: 45,000 | 0.6100 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:05 PM | 0.6100 | 0 |
| 2024-07-31 | 3:47:13 PM | 0.5800 | 0 |
| 2024-07-31 | 1:46:44 PM | 0.5800 | 0 |
| 2024-07-31 | 11:46:16 AM | 0.5400 | 0 |
| 2024-07-31 | 9:46:50 AM | 0.5600 | 0 |
| 2024-07-31 | 9:07:17 AM | 0.5900 | 0 |
| 2024-07-30 | 9:47:14 PM | 0.5100 | 0 |
| 2024-07-30 | 7:47:06 PM | 0.5100 | 0 |
| 2024-07-30 | 5:47:09 PM | 0.5100 | 0 |
| 2024-07-30 | 3:46:21 PM | 0.5100 | 0 |
| 2024-07-30 | 1:45:55 PM | 0.5300 | 0 |
| 2024-07-30 | 11:45:59 AM | 0.5400 | 0 |
| 2024-07-30 | 9:45:30 AM | 0.5400 | 0 |
All quotes in EUR
