UC WAR. PUT 03/25 KGX/ DE000HD401G6 /
| 8/1/2024 7:47:06 PM | Chg. +0.2100 | Volume | Bid8:00:22 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +15.44% | - Turnover: - |
1.5300Bid Size: 6,000 | -Ask Size: 30,000 | 1.5700 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:47:06 PM | 1.5700 | 0 |
| 8/1/2024 | 5:46:27 PM | 1.5600 | 0 |
| 8/1/2024 | 3:46:51 PM | 1.5100 | 0 |
| 8/1/2024 | 1:46:43 PM | 1.5000 | 0 |
| 8/1/2024 | 11:45:55 AM | 1.4800 | 0 |
| 8/1/2024 | 9:46:26 AM | 1.4200 | 0 |
| 8/1/2024 | 9:01:43 AM | 1.4000 | 0 |
| 7/31/2024 | 9:46:49 PM | 1.3600 | 0 |
| 7/31/2024 | 7:47:04 PM | 1.3600 | 0 |
| 7/31/2024 | 5:46:04 PM | 1.3600 | 0 |
| 7/31/2024 | 3:46:24 PM | 1.3300 | 0 |
| 7/31/2024 | 1:46:58 PM | 1.3300 | 0 |
| 7/31/2024 | 11:46:39 AM | 1.2300 | 0 |
All quotes in EUR
