UC WAR. PUT 03/25 KGX/ DE000HD401G6 /
| 2024-08-01 3:46:51 PM | Chg. +0.1500 | Volume | Bid4:06:37 PM | Ask4:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +11.03% | - Turnover: - |
1.5400Bid Size: 100,000 | 1.5500Ask Size: 100,000 | 1.5100 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:51 PM | 1.5100 | 0 |
| 2024-08-01 | 1:46:43 PM | 1.5000 | 0 |
| 2024-08-01 | 11:45:55 AM | 1.4800 | 0 |
| 2024-08-01 | 9:46:26 AM | 1.4200 | 0 |
| 2024-08-01 | 9:01:43 AM | 1.4000 | 0 |
| 2024-07-31 | 9:46:49 PM | 1.3600 | 0 |
| 2024-07-31 | 7:47:04 PM | 1.3600 | 0 |
| 2024-07-31 | 5:46:04 PM | 1.3600 | 0 |
| 2024-07-31 | 3:46:24 PM | 1.3300 | 0 |
| 2024-07-31 | 1:46:58 PM | 1.3300 | 0 |
| 2024-07-31 | 11:46:39 AM | 1.2300 | 0 |
| 2024-07-31 | 9:46:29 AM | 1.2700 | 0 |
| 2024-07-31 | 9:07:17 AM | 1.2900 | 0 |
All quotes in EUR
