UC WAR. PUT 03/25 KGX/ DE000HD401G6 /
| 01/08/2024 21:46:57 | Chg. +0.1700 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.5300EUR | +12.50% | - Turnover: - |
-Bid Size: 6,000 | -Ask Size: 30,000 | 1.5700 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:57 | 1.5300 | 0 |
| 01/08/2024 | 19:47:06 | 1.5700 | 0 |
| 01/08/2024 | 17:46:27 | 1.5600 | 0 |
| 01/08/2024 | 15:46:51 | 1.5100 | 0 |
| 01/08/2024 | 13:46:43 | 1.5000 | 0 |
| 01/08/2024 | 11:45:55 | 1.4800 | 0 |
| 01/08/2024 | 09:46:26 | 1.4200 | 0 |
| 01/08/2024 | 09:01:43 | 1.4000 | 0 |
| 31/07/2024 | 21:46:49 | 1.3600 | 0 |
| 31/07/2024 | 19:47:04 | 1.3600 | 0 |
| 31/07/2024 | 17:46:04 | 1.3600 | 0 |
| 31/07/2024 | 15:46:24 | 1.3300 | 0 |
| 31/07/2024 | 13:46:58 | 1.3300 | 0 |
All quotes in EUR
