UC WAR. PUT 03/25 IES/ DE000HD3XVD3 /
| 2024-07-31 7:45:17 PM | Chg. +0.0040 | Volume | Bid8:10:48 PM | Ask8:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0860EUR | +4.88% | - Turnover: - |
0.0750Bid Size: 30,000 | 0.0980Ask Size: 30,000 | 0.0860 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:45:17 PM | 0.0860 | 0 |
| 2024-07-31 | 5:46:21 PM | 0.0860 | 0 |
| 2024-07-31 | 3:46:14 PM | 0.0860 | 0 |
| 2024-07-31 | 1:46:45 PM | 0.0820 | 0 |
| 2024-07-31 | 11:47:07 AM | 0.0820 | 0 |
| 2024-07-31 | 9:46:33 AM | 0.0780 | 0 |
| 2024-07-31 | 9:00:27 AM | 0.0580 | 0 |
| 2024-07-30 | 9:45:48 PM | 0.0820 | 0 |
| 2024-07-30 | 7:46:25 PM | 0.0820 | 0 |
| 2024-07-30 | 5:46:08 PM | 0.0820 | 0 |
| 2024-07-30 | 3:46:30 PM | 0.0820 | 0 |
| 2024-07-30 | 1:46:49 PM | 0.0900 | 0 |
| 2024-07-30 | 11:46:58 AM | 0.0920 | 0 |
All quotes in EUR
