UC WAR. PUT 03/25 HEN3/ DE000HD5DAV6 /
| 2024-07-24 9:40:22 PM | Chg. +0.0200 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.3300Bid Size: 20,000 | 0.3400Ask Size: 20,000 | 0.3500 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:22 PM | 0.3400 | 0 |
| 2024-07-24 | 7:40:33 PM | 0.3400 | 0 |
| 2024-07-24 | 5:40:27 PM | 0.3400 | 0 |
| 2024-07-24 | 3:40:32 PM | 0.3500 | 0 |
| 2024-07-24 | 1:40:29 PM | 0.3500 | 0 |
| 2024-07-24 | 11:40:55 AM | 0.3500 | 0 |
| 2024-07-24 | 9:40:53 AM | 0.3400 | 0 |
| 2024-07-24 | 8:01:04 AM | 0.3200 | 0 |
| 2024-07-23 | 9:41:43 PM | 0.3200 | 0 |
| 2024-07-23 | 7:42:06 PM | 0.3200 | 0 |
| 2024-07-23 | 5:42:28 PM | 0.3100 | 0 |
| 2024-07-23 | 3:42:06 PM | 0.3100 | 0 |
| 2024-07-23 | 1:41:50 PM | 0.3100 | 0 |
All quotes in EUR
