UC WAR. PUT 03/25 FTK/ DE000HD5XHJ4 /
| 7/23/2024 9:00:48 AM | Chg. -0.0300 | Volume | Bid9:33:16 AM | Ask9:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | -1.18% | - Turnover: - |
2.5800Bid Size: 20,000 | 2.6000Ask Size: 20,000 | 2.5100 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:00:48 AM | 2.5100 | 0 |
| 7/22/2024 | 9:45:50 PM | 2.5400 | 0 |
| 7/22/2024 | 7:46:17 PM | 2.5500 | 0 |
| 7/22/2024 | 5:46:21 PM | 2.5600 | 0 |
| 7/22/2024 | 3:45:43 PM | 2.6100 | 0 |
| 7/22/2024 | 1:45:44 PM | 2.6500 | 0 |
| 7/22/2024 | 11:45:17 AM | 2.6600 | 0 |
| 7/22/2024 | 9:45:05 AM | 2.6800 | 0 |
| 7/22/2024 | 9:01:03 AM | 2.7600 | 0 |
| 7/19/2024 | 9:45:42 PM | 2.7600 | 0 |
| 7/19/2024 | 7:46:39 PM | 2.7600 | 0 |
| 7/19/2024 | 5:46:49 PM | 2.7600 | 0 |
| 7/19/2024 | 3:45:51 PM | 2.7600 | 0 |
All quotes in EUR
