| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:47:10 AM | 2.3700 | 0 |
| 2024-08-22 | 9:46:12 AM | 2.3700 | 0 |
| 2024-08-22 | 9:01:39 AM | 2.3400 | 0 |
| 2024-08-21 | 9:46:43 PM | 2.3900 | 0 |
| 2024-08-21 | 7:46:52 PM | 2.3900 | 0 |
| 2024-08-21 | 5:47:02 PM | 2.3900 | 0 |
| 2024-08-21 | 3:47:04 PM | 2.3900 | 0 |
| 2024-08-21 | 1:46:18 PM | 2.3900 | 0 |
| 2024-08-21 | 11:46:12 AM | 2.3900 | 0 |
| 2024-08-21 | 9:45:26 AM | 2.3900 | 0 |
| 2024-08-21 | 9:01:53 AM | 2.3900 | 0 |