UC WAR. PUT 03/25 FTK/ DE000HD3ZZX7 /
| 2024-08-23 9:46:00 PM | Chg. +0.0100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +2.50% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.4600Ask Size: 10,000 | 0.4100 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:00 PM | 0.4100 | 0 |
| 2024-08-23 | 7:45:27 PM | 0.4100 | 0 |
| 2024-08-23 | 5:46:06 PM | 0.4100 | 0 |
| 2024-08-23 | 3:46:42 PM | 0.4100 | 0 |
| 2024-08-23 | 1:46:05 PM | 0.4000 | 0 |
| 2024-08-23 | 11:45:23 AM | 0.4000 | 0 |
| 2024-08-23 | 9:46:02 AM | 0.3900 | 0 |
| 2024-08-23 | 9:00:39 AM | 0.3700 | 0 |
| 2024-08-22 | 9:45:14 PM | 0.4000 | 0 |
| 2024-08-22 | 7:45:27 PM | 0.4000 | 0 |
| 2024-08-22 | 5:45:27 PM | 0.4000 | 0 |
| 2024-08-22 | 3:45:30 PM | 0.4000 | 0 |
| 2024-08-22 | 1:45:06 PM | 0.4000 | 0 |
All quotes in EUR
