UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 8/30/2024 5:40:59 PM | Chg. +0.0700 | Volume | Bid6:43:07 PM | Ask6:43:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +3.20% | - Turnover: - |
2.2900Bid Size: 15,000 | 2.3000Ask Size: 15,000 | 2.2600 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:40:59 PM | 2.2600 | 0 |
| 8/30/2024 | 3:40:45 PM | 2.1800 | 0 |
| 8/30/2024 | 1:40:54 PM | 2.1900 | 0 |
| 8/30/2024 | 11:41:10 AM | 2.1900 | 0 |
| 8/30/2024 | 9:41:42 AM | 2.1800 | 0 |
| 8/30/2024 | 8:02:02 AM | 2.1800 | 0 |
| 8/29/2024 | 9:41:22 PM | 2.1900 | 0 |
| 8/29/2024 | 7:40:20 PM | 2.1800 | 0 |
| 8/29/2024 | 5:40:49 PM | 2.2000 | 0 |
| 8/29/2024 | 3:41:39 PM | 2.2400 | 0 |
| 8/29/2024 | 1:42:07 PM | 2.1900 | 0 |
| 8/29/2024 | 11:42:29 AM | 2.1900 | 0 |
| 8/29/2024 | 9:42:02 AM | 2.1900 | 0 |
All quotes in EUR
