UC WAR. PUT 03/25 FDX/ DE000HD4FMD7 /
| 2024-11-07 5:40:25 PM | Chg. -0.1900 | Volume | Bid6:28:26 PM | Ask6:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | -6.62% | - Turnover: - |
2.6200Bid Size: 12,000 | 2.6300Ask Size: 12,000 | 2.8400 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:40:25 PM | 2.6800 | 0 |
| 2024-11-07 | 3:40:31 PM | 2.8000 | 0 |
| 2024-11-07 | 1:40:41 PM | 2.8400 | 0 |
| 2024-11-07 | 11:40:51 AM | 2.8400 | 0 |
| 2024-11-07 | 9:40:27 AM | 2.8200 | 0 |
| 2024-11-07 | 8:01:23 AM | 2.8200 | 0 |
| 2024-11-06 | 9:41:53 PM | 2.8700 | 0 |
| 2024-11-06 | 7:40:03 PM | 2.9800 | 0 |
| 2024-11-06 | 5:42:30 PM | 3.1800 | 0 |
| 2024-11-06 | 3:42:14 PM | 3.1000 | 0 |
| 2024-11-06 | 1:41:46 PM | 3.2300 | 0 |
| 2024-11-06 | 11:41:40 AM | 3.2100 | 0 |
| 2024-11-06 | 9:40:34 AM | 2.8900 | 0 |
All quotes in EUR
