UC WAR. PUT 03/25 ENL/ DE000HD71Z45 /
| 10/18/2024 9:45:19 PM | Chg. +0.0010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | +1.28% | - Turnover: - |
0.0630Bid Size: 30,000 | 0.0850Ask Size: 30,000 | 0.0800 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:19 PM | 0.0790 | 0 |
| 10/18/2024 | 7:45:57 PM | 0.0790 | 0 |
| 10/18/2024 | 5:46:05 PM | 0.0790 | 0 |
| 10/18/2024 | 3:46:43 PM | 0.0800 | 0 |
| 10/18/2024 | 1:45:18 PM | 0.0800 | 0 |
| 10/18/2024 | 11:45:20 AM | 0.0800 | 0 |
| 10/18/2024 | 9:45:42 AM | 0.0750 | 0 |
| 10/18/2024 | 9:01:44 AM | 0.0730 | 0 |
| 10/17/2024 | 9:46:07 PM | 0.0780 | 0 |
| 10/17/2024 | 7:45:45 PM | 0.0780 | 0 |
| 10/17/2024 | 5:46:38 PM | 0.0780 | 0 |
| 10/17/2024 | 3:46:45 PM | 0.0780 | 0 |
| 10/17/2024 | 1:46:54 PM | 0.0730 | 0 |
All quotes in EUR
