UC WAR. PUT 03/25 E3X1/ DE000HD43T71 /
| 7/17/2024 1:40:30 PM | Chg. +0.0200 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +6.45% | - Turnover: - |
0.3200Bid Size: 10,000 | 0.3600Ask Size: 10,000 | 0.3300 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:40:30 PM | 0.3300 | 0 |
| 7/17/2024 | 11:40:13 AM | 0.3300 | 0 |
| 7/17/2024 | 9:40:11 AM | 0.3100 | 0 |
| 7/17/2024 | 8:00:29 AM | 0.3100 | 0 |
| 7/16/2024 | 9:40:11 PM | 0.3100 | 0 |
| 7/16/2024 | 7:40:25 PM | 0.3500 | 0 |
| 7/16/2024 | 5:40:15 PM | 0.3600 | 0 |
| 7/16/2024 | 3:40:11 PM | 0.3600 | 0 |
| 7/16/2024 | 1:40:03 PM | 0.3700 | 0 |
| 7/16/2024 | 11:41:05 AM | 0.3700 | 0 |
| 7/16/2024 | 9:40:26 AM | 0.3700 | 0 |
| 7/16/2024 | 8:01:03 AM | 0.3700 | 0 |
| 7/15/2024 | 9:41:52 PM | 0.3700 | 0 |
All quotes in EUR
