| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:41:59 PM | 0.3700 | 0 |
| 2024-07-15 | 5:41:59 PM | 0.3700 | 0 |
| 2024-07-15 | 3:42:18 PM | 0.4000 | 0 |
| 2024-07-15 | 1:41:17 PM | 0.4000 | 0 |
| 2024-07-15 | 11:41:21 AM | 0.4000 | 0 |
| 2024-07-15 | 9:41:21 AM | 0.4000 | 0 |
| 2024-07-15 | 8:01:18 AM | 0.4000 | 0 |
| 2024-07-12 | 9:40:24 PM | 0.4000 | 0 |
| 2024-07-12 | 7:41:13 PM | 0.4100 | 0 |
| 2024-07-12 | 5:41:14 PM | 0.4100 | 0 |
| 2024-07-12 | 3:40:31 PM | 0.4200 | 0 |