UC WAR. PUT 03/25 DUE/ DE000HD3ZYA8 /
| 8/16/2024 3:45:05 PM | Chg. +0.0200 | Volume | Bid4:17:14 PM | Ask4:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.03% | - Turnover: - |
1.9900Bid Size: 10,000 | 2.0300Ask Size: 10,000 | 1.9700 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:45:05 PM | 1.9700 | 0 |
| 8/16/2024 | 1:45:23 PM | 1.9300 | 0 |
| 8/16/2024 | 11:45:36 AM | 1.9100 | 0 |
| 8/16/2024 | 9:45:06 AM | 1.8900 | 0 |
| 8/16/2024 | 9:02:04 AM | 1.8500 | 0 |
| 8/15/2024 | 9:45:24 PM | 1.9500 | 0 |
| 8/15/2024 | 7:45:09 PM | 1.9500 | 0 |
| 8/15/2024 | 5:45:08 PM | 1.9500 | 0 |
| 8/15/2024 | 3:45:26 PM | 1.9500 | 0 |
| 8/15/2024 | 1:45:47 PM | 2.0500 | 0 |
| 8/15/2024 | 11:45:06 AM | 2.0300 | 0 |
| 8/15/2024 | 9:45:21 AM | 2.0500 | 0 |
| 8/15/2024 | 9:01:35 AM | 2.0400 | 0 |
All quotes in EUR
