UC WAR. PUT 03/25 DUE/ DE000HD3ZYA8 /
| 2024-08-16 1:45:23 PM | Chg. -0.0200 | Volume | Bid2:47:24 PM | Ask2:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9300EUR | -1.03% | - Turnover: - |
2.0100Bid Size: 10,000 | 2.0500Ask Size: 10,000 | 1.9300 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:45:23 PM | 1.9300 | 0 |
| 2024-08-16 | 11:45:36 AM | 1.9100 | 0 |
| 2024-08-16 | 9:45:06 AM | 1.8900 | 0 |
| 2024-08-16 | 9:02:04 AM | 1.8500 | 0 |
| 2024-08-15 | 9:45:24 PM | 1.9500 | 0 |
| 2024-08-15 | 7:45:09 PM | 1.9500 | 0 |
| 2024-08-15 | 5:45:08 PM | 1.9500 | 0 |
| 2024-08-15 | 3:45:26 PM | 1.9500 | 0 |
| 2024-08-15 | 1:45:47 PM | 2.0500 | 0 |
| 2024-08-15 | 11:45:06 AM | 2.0300 | 0 |
| 2024-08-15 | 9:45:21 AM | 2.0500 | 0 |
| 2024-08-15 | 9:01:35 AM | 2.0400 | 0 |
| 2024-08-14 | 9:45:02 PM | 2.1100 | 0 |
All quotes in EUR
