UC WAR. PUT 03/25 DUE/ DE000HD3ZYA8 /
| 16/08/2024 15:45:05 | Chg. +0.0200 | Volume | Bid16:24:15 | Ask16:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.03% | - Turnover: - |
2.0000Bid Size: 10,000 | 2.0400Ask Size: 10,000 | 1.9700 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:45:05 | 1.9700 | 0 |
| 16/08/2024 | 13:45:23 | 1.9300 | 0 |
| 16/08/2024 | 11:45:36 | 1.9100 | 0 |
| 16/08/2024 | 09:45:06 | 1.8900 | 0 |
| 16/08/2024 | 09:02:04 | 1.8500 | 0 |
| 15/08/2024 | 21:45:24 | 1.9500 | 0 |
| 15/08/2024 | 19:45:09 | 1.9500 | 0 |
| 15/08/2024 | 17:45:08 | 1.9500 | 0 |
| 15/08/2024 | 15:45:26 | 1.9500 | 0 |
| 15/08/2024 | 13:45:47 | 2.0500 | 0 |
| 15/08/2024 | 11:45:06 | 2.0300 | 0 |
| 15/08/2024 | 09:45:21 | 2.0500 | 0 |
| 15/08/2024 | 09:01:35 | 2.0400 | 0 |
All quotes in EUR
