UC WAR. PUT 03/25 CBK/ DE000HD5SM86 /
| 11/4/2024 8:00:23 AM | Chg. -0.1200 | Volume | Bid9:01:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -16.22% | - Turnover: - |
0.7000Bid Size: 5,000 | -Ask Size: - | 0.6200 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:00:23 AM | 0.6200 | 0 |
| 11/1/2024 | 9:41:32 PM | 0.7400 | 0 |
| 11/1/2024 | 7:42:26 PM | 0.7400 | 0 |
| 11/1/2024 | 5:42:28 PM | 0.7400 | 0 |
| 11/1/2024 | 3:42:34 PM | 0.7400 | 0 |
| 11/1/2024 | 1:42:32 PM | 0.7200 | 0 |
| 11/1/2024 | 11:42:24 AM | 0.7300 | 0 |
| 11/1/2024 | 9:41:48 AM | 0.7500 | 0 |
| 11/1/2024 | 8:01:19 AM | 0.6500 | 0 |
| 10/31/2024 | 9:41:16 PM | 0.7500 | 0 |
| 10/31/2024 | 7:42:30 PM | 0.7500 | 0 |
| 10/31/2024 | 5:42:06 PM | 0.7500 | 0 |
| 10/31/2024 | 3:42:31 PM | 0.7700 | 0 |
All quotes in EUR
