UC WAR. PUT 03/25 BNR/ DE000HD5MT36 /
| 2024-07-29 9:40:49 PM | Chg. -0.0100 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -4.35% | - Turnover: - |
0.2000Bid Size: 15,000 | 0.2400Ask Size: 15,000 | 0.2200 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:49 PM | 0.2200 | 0 |
| 2024-07-29 | 7:41:01 PM | 0.2200 | 0 |
| 2024-07-29 | 5:41:24 PM | 0.2200 | 0 |
| 2024-07-29 | 3:41:09 PM | 0.2200 | 0 |
| 2024-07-29 | 1:41:31 PM | 0.2200 | 0 |
| 2024-07-29 | 11:40:25 AM | 0.2200 | 0 |
| 2024-07-29 | 9:41:03 AM | 0.2200 | 0 |
| 2024-07-29 | 8:00:19 AM | 0.2000 | 0 |
| 2024-07-26 | 9:41:08 PM | 0.2300 | 0 |
| 2024-07-26 | 7:41:10 PM | 0.2300 | 0 |
| 2024-07-26 | 5:41:12 PM | 0.2300 | 0 |
| 2024-07-26 | 3:41:00 PM | 0.2300 | 0 |
| 2024-07-26 | 1:40:12 PM | 0.2400 | 0 |
All quotes in EUR
