UC WAR. PUT 03/25 BNP/ DE000HD3XSJ6 /
| 2024-07-25 11:46:46 AM | Chg. +0.0160 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.1100EUR | +17.02% | - Turnover: - |
0.1100Bid Size: 400,000 | 0.1200Ask Size: 400,000 | 0.1100 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:46 AM | 0.1100 | 0 |
| 2024-07-25 | 9:46:54 AM | 0.1000 | 0 |
| 2024-07-25 | 9:00:45 AM | 0.1000 | 0 |
| 2024-07-24 | 9:45:24 PM | 0.0940 | 0 |
| 2024-07-24 | 7:45:22 PM | 0.0930 | 0 |
| 2024-07-24 | 5:45:42 PM | 0.0930 | 0 |
| 2024-07-24 | 3:45:23 PM | 0.0930 | 0 |
| 2024-07-24 | 1:45:47 PM | 0.0930 | 0 |
| 2024-07-24 | 11:46:01 AM | 0.1000 | 0 |
| 2024-07-24 | 9:45:26 AM | 0.0960 | 0 |
| 2024-07-24 | 9:00:44 AM | 0.1100 | 0 |
| 2024-07-23 | 9:45:32 PM | 0.1100 | 0 |
| 2024-07-23 | 7:46:24 PM | 0.1100 | 0 |
All quotes in EUR
