UC WAR. PUT 03/25 BMT/ DE000HD43K54 /
| 2024-08-16 9:45:31 PM | Chg. +0.0100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.1800Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.2200 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:31 PM | 0.2200 | 0 |
| 2024-08-16 | 7:45:20 PM | 0.2200 | 0 |
| 2024-08-16 | 5:46:03 PM | 0.2200 | 0 |
| 2024-08-16 | 3:46:52 PM | 0.2200 | 0 |
| 2024-08-16 | 1:47:03 PM | 0.2200 | 0 |
| 2024-08-16 | 11:45:46 AM | 0.2200 | 0 |
| 2024-08-16 | 9:45:35 AM | 0.2100 | 0 |
| 2024-08-16 | 9:01:44 AM | 0.1900 | 0 |
| 2024-08-15 | 9:47:10 PM | 0.2100 | 0 |
| 2024-08-15 | 7:46:14 PM | 0.2100 | 0 |
| 2024-08-15 | 5:46:40 PM | 0.2100 | 0 |
| 2024-08-15 | 3:45:52 PM | 0.2100 | 0 |
| 2024-08-15 | 1:46:25 PM | 0.2100 | 0 |
All quotes in EUR
