UC WAR. PUT 03/25 ACR/ DE000HD43D04 /
| 8/15/2024 1:45:16 PM | Chg. -0.0100 | Volume | Bid2:54:38 PM | Ask2:54:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -1.52% | - Turnover: - |
0.5900Bid Size: 100,000 | 0.6000Ask Size: 100,000 | 0.6500 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:45:16 PM | 0.6500 | 0 |
| 8/15/2024 | 11:45:33 AM | 0.6500 | 0 |
| 8/15/2024 | 9:45:51 AM | 0.6500 | 0 |
| 8/15/2024 | 9:00:36 AM | 0.6500 | 0 |
| 8/14/2024 | 9:47:11 PM | 0.6600 | 0 |
| 8/14/2024 | 7:46:27 PM | 0.6600 | 0 |
| 8/14/2024 | 5:45:44 PM | 0.6600 | 0 |
| 8/14/2024 | 3:46:35 PM | 0.6500 | 0 |
| 8/14/2024 | 1:46:13 PM | 0.6500 | 0 |
| 8/14/2024 | 11:46:32 AM | 0.6500 | 0 |
| 8/14/2024 | 9:45:43 AM | 0.6400 | 0 |
| 8/14/2024 | 9:00:39 AM | 0.6200 | 0 |
| 8/13/2024 | 9:46:16 PM | 0.6800 | 0 |
All quotes in EUR
