| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:46:41 PM | 0.6900 | 0 |
| 2024-08-13 | 5:45:46 PM | 0.6900 | 0 |
| 2024-08-13 | 3:45:28 PM | 0.6900 | 0 |
| 2024-08-13 | 1:45:30 PM | 0.6900 | 0 |
| 2024-08-13 | 11:45:54 AM | 0.6800 | 0 |
| 2024-08-13 | 9:46:17 AM | 0.6800 | 0 |
| 2024-08-13 | 9:01:43 AM | 0.6700 | 0 |
| 2024-08-12 | 9:45:32 PM | 0.6800 | 0 |
| 2024-08-12 | 7:45:15 PM | 0.6800 | 0 |
| 2024-08-12 | 5:45:26 PM | 0.6800 | 0 |
| 2024-08-12 | 3:45:07 PM | 0.6700 | 0 |
| 2024-08-12 | 1:45:21 PM | 0.6600 | 0 |
| 2024-08-12 | 11:45:48 AM | 0.6500 | 0 |