UC WAR. PUT 03/25 8GC/ DE000HD7TNW9 /
| 10/3/2024 5:45:05 PM | Chg. +0.0100 | Volume | Bid5:51:38 PM | Ask5:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +4.17% | - Turnover: - |
0.2400Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2500 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 5:45:05 PM | 0.2500 | 0 |
| 10/3/2024 | 3:45:12 PM | 0.2500 | 0 |
| 10/3/2024 | 1:45:20 PM | 0.2500 | 0 |
| 10/3/2024 | 11:46:20 AM | 0.2500 | 0 |
| 10/3/2024 | 9:46:41 AM | 0.2500 | 0 |
| 10/3/2024 | 9:01:25 AM | 0.2200 | 0 |
| 10/2/2024 | 9:46:55 PM | 0.2400 | 0 |
| 10/2/2024 | 7:46:30 PM | 0.2400 | 0 |
| 10/2/2024 | 5:45:36 PM | 0.2400 | 0 |
| 10/2/2024 | 3:45:42 PM | 0.2400 | 0 |
| 10/2/2024 | 1:45:58 PM | 0.2400 | 0 |
| 10/2/2024 | 11:45:43 AM | 0.2400 | 0 |
| 10/2/2024 | 9:45:05 AM | 0.2300 | 0 |
All quotes in EUR
