| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 19:45:44 | 0.3600 | 0 |
| 23/08/2024 | 17:46:15 | 0.3600 | 0 |
| 23/08/2024 | 15:46:32 | 0.3600 | 0 |
| 23/08/2024 | 13:45:23 | 0.3500 | 0 |
| 23/08/2024 | 11:45:33 | 0.3500 | 0 |
| 23/08/2024 | 09:45:58 | 0.3400 | 0 |
| 23/08/2024 | 09:02:05 | 0.3400 | 0 |
| 22/08/2024 | 21:46:46 | 0.3600 | 0 |
| 22/08/2024 | 19:46:04 | 0.3600 | 0 |
| 22/08/2024 | 17:46:15 | 0.3600 | 0 |
| 22/08/2024 | 15:46:51 | 0.3600 | 0 |