UC WAR. PUT 03/25 4MGN/ DE000HD43X75 /
| 7/17/2024 9:40:31 PM | Chg. -0.0600 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | -8.82% | - Turnover: - |
0.6200Bid Size: 40,000 | 0.6300Ask Size: 40,000 | 0.6900 | 0.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:31 PM | 0.6200 | 0 |
| 7/17/2024 | 7:40:37 PM | 0.6400 | 0 |
| 7/17/2024 | 5:41:44 PM | 0.6500 | 0 |
| 7/17/2024 | 3:40:53 PM | 0.6500 | 0 |
| 7/17/2024 | 1:40:42 PM | 0.6900 | 0 |
| 7/17/2024 | 11:41:02 AM | 0.6900 | 0 |
| 7/17/2024 | 9:40:24 AM | 0.6800 | 0 |
| 7/17/2024 | 8:00:33 AM | 0.6800 | 0 |
| 7/16/2024 | 9:40:40 PM | 0.6800 | 0 |
| 7/16/2024 | 7:41:15 PM | 0.6700 | 0 |
| 7/16/2024 | 5:40:36 PM | 0.6700 | 0 |
| 7/16/2024 | 3:40:40 PM | 0.7000 | 0 |
| 7/16/2024 | 1:40:00 PM | 0.6700 | 0 |
All quotes in EUR
