| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:32 AM | 0.7000 | 0 |
| 2024-07-16 | 9:41:15 AM | 0.7100 | 0 |
| 2024-07-16 | 8:00:50 AM | 0.7100 | 0 |
| 2024-07-15 | 9:42:09 PM | 0.8300 | 0 |
| 2024-07-15 | 7:41:04 PM | 0.8300 | 0 |
| 2024-07-15 | 5:41:04 PM | 0.8300 | 0 |
| 2024-07-15 | 3:41:21 PM | 0.8300 | 0 |
| 2024-07-15 | 1:41:34 PM | 0.8000 | 0 |
| 2024-07-15 | 11:41:03 AM | 0.8000 | 0 |
| 2024-07-15 | 9:41:18 AM | 0.8000 | 0 |
| 2024-07-15 | 8:01:20 AM | 0.8000 | 0 |