UC WAR. PUT 03/25 3V64/ DE000HD407G3 /
| 11/15/2024 9:42:01 PM | Chg. +0.0200 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8500EUR | +2.41% | - Turnover: - |
0.8100Bid Size: 20,000 | 0.8600Ask Size: 20,000 | 0.8500 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:01 PM | 0.8500 | 0 |
| 11/15/2024 | 7:42:22 PM | 0.8400 | 0 |
| 11/15/2024 | 5:42:24 PM | 0.8400 | 0 |
| 11/15/2024 | 3:41:57 PM | 0.8400 | 0 |
| 11/15/2024 | 1:42:09 PM | 0.8400 | 0 |
| 11/15/2024 | 11:42:28 AM | 0.8400 | 0 |
| 11/15/2024 | 9:41:11 AM | 0.8400 | 0 |
| 11/15/2024 | 8:00:45 AM | 0.8200 | 0 |
| 11/14/2024 | 9:41:05 PM | 0.8300 | 0 |
| 11/14/2024 | 7:41:41 PM | 0.8300 | 0 |
| 11/14/2024 | 5:41:29 PM | 0.7900 | 0 |
| 11/14/2024 | 3:41:33 PM | 0.7900 | 0 |
| 11/14/2024 | 1:41:59 PM | 0.7900 | 0 |
All quotes in EUR
