UC WAR. PUT 03/25 3V64/ DE000HD407G3 /
| 2024-09-09 9:40:30 PM | Chg. -0.3400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -14.29% | - Turnover: - |
2.0300Bid Size: 15,000 | 2.0400Ask Size: 15,000 | 2.3100 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:30 PM | 2.0400 | 0 |
| 2024-09-09 | 7:41:13 PM | 1.9600 | 0 |
| 2024-09-09 | 5:42:02 PM | 2.0200 | 0 |
| 2024-09-09 | 3:42:20 PM | 2.2200 | 0 |
| 2024-09-09 | 1:41:57 PM | 2.3000 | 0 |
| 2024-09-09 | 11:41:23 AM | 2.3100 | 0 |
| 2024-09-09 | 9:40:57 AM | 2.3100 | 0 |
| 2024-09-09 | 8:00:53 AM | 2.3100 | 0 |
| 2024-09-06 | 9:40:10 PM | 2.3800 | 0 |
| 2024-09-06 | 7:40:18 PM | 2.4000 | 0 |
| 2024-09-06 | 5:40:11 PM | 2.4200 | 0 |
| 2024-09-06 | 3:40:35 PM | 2.3300 | 0 |
| 2024-09-06 | 1:40:58 PM | 2.4200 | 0 |
All quotes in EUR
