UC WAR. PUT 01/26 MDO/ DE000HD264D5 /
| 10/10/2024 3:41:11 PM | Chg. -0.0600 | Volume | Bid4:38:36 PM | Ask4:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000EUR | -2.91% | - Turnover: - |
2.0400Bid Size: 30,000 | 2.0800Ask Size: 30,000 | 2.0000 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:41:11 PM | 2.0000 | 0 |
| 10/10/2024 | 1:40:06 PM | 2.0000 | 0 |
| 10/10/2024 | 11:42:03 AM | 1.9800 | 0 |
| 10/10/2024 | 9:42:09 AM | 1.9500 | 0 |
| 10/10/2024 | 8:00:17 AM | 1.9300 | 0 |
| 10/9/2024 | 9:41:40 PM | 2.0600 | 0 |
| 10/9/2024 | 7:40:58 PM | 2.0600 | 0 |
| 10/9/2024 | 5:40:50 PM | 2.0800 | 0 |
| 10/9/2024 | 3:40:41 PM | 2.0800 | 0 |
| 10/9/2024 | 1:40:30 PM | 2.0800 | 0 |
| 10/9/2024 | 11:40:05 AM | 2.0500 | 0 |
| 10/9/2024 | 9:40:39 AM | 2.0400 | 0 |
| 10/9/2024 | 8:01:40 AM | 2.0200 | 0 |
All quotes in EUR
