UC WAR. PUT 01/26 MDO/ DE000HD264D5 /
| 2024-07-31 9:40:23 PM | Chg. -0.0300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -0.76% | - Turnover: - |
3.9400Bid Size: 15,000 | 3.9700Ask Size: 15,000 | 3.9900 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:23 PM | 3.9300 | 0 |
| 2024-07-31 | 7:40:16 PM | 3.9200 | 0 |
| 2024-07-31 | 5:40:54 PM | 3.9200 | 0 |
| 2024-07-31 | 3:41:17 PM | 3.9900 | 0 |
| 2024-07-31 | 1:41:09 PM | 3.9900 | 0 |
| 2024-07-31 | 11:41:21 AM | 3.9900 | 0 |
| 2024-07-31 | 9:40:48 AM | 3.8300 | 0 |
| 2024-07-31 | 8:00:23 AM | 3.8000 | 0 |
| 2024-07-30 | 9:40:12 PM | 3.9600 | 0 |
| 2024-07-30 | 7:40:30 PM | 4.0100 | 0 |
| 2024-07-30 | 5:40:10 PM | 4.0800 | 0 |
| 2024-07-30 | 3:40:56 PM | 4.2400 | 0 |
| 2024-07-30 | 1:41:06 PM | 4.1300 | 0 |
All quotes in EUR
