UC WAR. PUT 01/26 LLY/ DE000HD31WV9 /
| 7/30/2024 9:42:15 AM | Chg. -0.970 | Volume | Bid10:02:18 AM | Ask10:02:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.880EUR | -4.65% | - Turnover: - |
19.870Bid Size: 1,000 | 21.760Ask Size: 1,000 | 19.880 | 19.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:42:15 AM | 19.880 | 0 |
| 7/30/2024 | 8:01:13 AM | 19.550 | 0 |
| 7/29/2024 | 9:42:31 PM | 20.850 | 0 |
| 7/29/2024 | 7:42:24 PM | 20.850 | 0 |
| 7/29/2024 | 5:41:15 PM | 20.820 | 0 |
| 7/29/2024 | 3:41:25 PM | 20.180 | 0 |
| 7/29/2024 | 1:42:04 PM | 20.180 | 0 |
| 7/29/2024 | 11:41:19 AM | 20.180 | 0 |
| 7/29/2024 | 9:40:35 AM | 20.180 | 0 |
| 7/29/2024 | 8:00:36 AM | 19.610 | 0 |
| 7/26/2024 | 9:41:32 PM | 20.930 | 0 |
| 7/26/2024 | 7:41:27 PM | 20.440 | 0 |
| 7/26/2024 | 5:41:52 PM | 20.440 | 0 |
All quotes in EUR
