UC WAR. PUT 01/26 LLY/ DE000HD31WV9 /
| 11.11.2024 17:40:33 | Diff. -0.140 | Volumen | Geld18:32:13 | Brief18:32:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.330EUR | -0.76% | - Umsatz: - |
18.330Geld Vol: 4'000 | 18.800Brief Vol: 4'000 | 18.330 | 16.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 17:40:33 | 18.330 | 0 |
| 11.11.2024 | 15:41:11 | 18.320 | 0 |
| 11.11.2024 | 13:40:57 | 18.320 | 0 |
| 11.11.2024 | 11:41:48 | 18.320 | 0 |
| 11.11.2024 | 09:40:46 | 17.060 | 0 |
| 11.11.2024 | 08:01:39 | 16.870 | 0 |
| 08.11.2024 | 21:41:03 | 18.470 | 0 |
| 08.11.2024 | 19:41:22 | 18.470 | 0 |
| 08.11.2024 | 17:41:27 | 18.940 | 0 |
| 08.11.2024 | 15:40:55 | 19.800 | 0 |
| 08.11.2024 | 13:41:37 | 19.800 | 0 |
| 08.11.2024 | 11:41:17 | 19.510 | 0 |
| 08.11.2024 | 09:41:53 | 19.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
