UC WAR. PUT 01/26 HDI/ DE000HD28TL2 /
| 10/4/2024 9:42:12 PM | Chg. +0.0900 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +2.67% | - Turnover: - |
3.2700Bid Size: 15,000 | 3.5300Ask Size: 15,000 | 3.4800 | 3.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:12 PM | 3.4600 | 0 |
| 10/4/2024 | 7:42:32 PM | 3.4600 | 0 |
| 10/4/2024 | 5:42:05 PM | 3.4800 | 0 |
| 10/4/2024 | 3:41:09 PM | 3.1900 | 0 |
| 10/4/2024 | 1:41:34 PM | 3.1900 | 0 |
| 10/4/2024 | 11:40:53 AM | 3.1900 | 0 |
| 10/4/2024 | 9:41:26 AM | 3.1800 | 0 |
| 10/4/2024 | 8:01:06 AM | 3.1200 | 0 |
| 10/3/2024 | 9:40:02 PM | 3.3700 | 0 |
| 10/3/2024 | 7:40:01 PM | 3.3700 | 0 |
| 10/3/2024 | 5:40:24 PM | 3.3700 | 0 |
| 10/3/2024 | 3:40:58 PM | 3.3700 | 0 |
| 10/3/2024 | 1:40:50 PM | 3.2200 | 0 |
All quotes in EUR
