UC WAR. PUT 01/26 F3A/ DE000HD28SJ8 /
| 2024-07-30 5:41:16 PM | Chg. +0.1000 | Volume | Bid6:46:10 PM | Ask6:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | +2.87% | - Turnover: - |
3.5800Bid Size: 15,000 | 3.5900Ask Size: 15,000 | 3.5900 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:16 PM | 3.5900 | 0 |
| 2024-07-30 | 3:40:18 PM | 3.4400 | 0 |
| 2024-07-30 | 1:41:21 PM | 3.4600 | 0 |
| 2024-07-30 | 11:40:48 AM | 3.4600 | 0 |
| 2024-07-30 | 8:01:33 AM | 3.4600 | 0 |
| 2024-07-29 | 9:41:04 PM | 3.4900 | 0 |
| 2024-07-29 | 7:41:28 PM | 3.5100 | 0 |
| 2024-07-29 | 5:41:22 PM | 3.4400 | 0 |
| 2024-07-29 | 3:41:36 PM | 3.3400 | 0 |
| 2024-07-29 | 1:40:55 PM | 3.2600 | 0 |
| 2024-07-29 | 11:40:46 AM | 3.2600 | 0 |
| 2024-07-29 | 9:41:19 AM | 3.2200 | 0 |
| 2024-07-29 | 8:01:23 AM | 3.2200 | 0 |
All quotes in EUR
