UC WAR. PUT 01/26 E3X1/ DE000HD3KH18 /
| 2024-08-01 9:40:20 PM | Chg. +0.1300 | Volume | Bid9:52:23 PM | Ask9:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +13.83% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 1.0700 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:20 PM | 1.0700 | 0 |
| 2024-08-01 | 7:40:08 PM | 1.0700 | 0 |
| 2024-08-01 | 5:40:05 PM | 1.0300 | 0 |
| 2024-08-01 | 3:40:12 PM | 0.9500 | 0 |
| 2024-08-01 | 1:41:35 PM | 0.9100 | 0 |
| 2024-08-01 | 11:41:38 AM | 0.9100 | 0 |
| 2024-08-01 | 9:42:18 AM | 0.8900 | 0 |
| 2024-08-01 | 8:00:29 AM | 0.8800 | 0 |
| 2024-07-31 | 9:42:14 PM | 0.9400 | 0 |
| 2024-07-31 | 7:40:58 PM | 0.9400 | 0 |
| 2024-07-31 | 5:41:26 PM | 0.9400 | 0 |
| 2024-07-31 | 3:40:54 PM | 0.9100 | 0 |
| 2024-07-31 | 1:41:11 PM | 0.8700 | 0 |
All quotes in EUR
