UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 11/15/2024 9:41:49 PM | Chg. +0.1000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | +3.01% | - Turnover: - |
3.3100Bid Size: 10,000 | 3.3900Ask Size: 10,000 | 3.4700 | 3.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:49 PM | 3.4200 | 0 |
| 11/15/2024 | 7:42:14 PM | 3.4200 | 0 |
| 11/15/2024 | 5:41:55 PM | 3.4700 | 0 |
| 11/15/2024 | 3:42:20 PM | 3.3900 | 0 |
| 11/15/2024 | 1:42:32 PM | 3.3300 | 0 |
| 11/15/2024 | 11:41:43 AM | 3.3300 | 0 |
| 11/15/2024 | 9:42:12 AM | 3.3300 | 0 |
| 11/15/2024 | 8:01:01 AM | 3.3000 | 0 |
| 11/14/2024 | 9:41:15 PM | 3.3200 | 0 |
| 11/14/2024 | 7:41:53 PM | 3.3400 | 0 |
| 11/14/2024 | 5:41:37 PM | 3.3100 | 0 |
| 11/14/2024 | 3:41:33 PM | 3.3800 | 0 |
| 11/14/2024 | 1:41:11 PM | 3.4300 | 0 |
All quotes in EUR
