UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 8/2/2024 9:40:47 PM | Chg. +0.370 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +5.05% | - Turnover: - |
7.740Bid Size: 4,000 | 7.790Ask Size: 4,000 | 7.700 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:47 PM | 7.700 | 0 |
| 8/2/2024 | 7:41:17 PM | 7.680 | 0 |
| 8/2/2024 | 5:40:29 PM | 7.670 | 0 |
| 8/2/2024 | 3:40:43 PM | 7.670 | 0 |
| 8/2/2024 | 1:40:56 PM | 7.470 | 0 |
| 8/2/2024 | 11:42:27 AM | 7.480 | 0 |
| 8/2/2024 | 8:16:29 AM | 7.490 | 0 |
| 8/1/2024 | 9:41:05 PM | 7.330 | 0 |
| 8/1/2024 | 7:40:13 PM | 7.370 | 0 |
| 8/1/2024 | 5:40:18 PM | 7.240 | 0 |
| 8/1/2024 | 3:42:27 PM | 6.920 | 0 |
| 8/1/2024 | 1:42:26 PM | 6.760 | 0 |
| 8/1/2024 | 11:41:31 AM | 6.760 | 0 |
All quotes in EUR
